O'zRTXB AJURTS - UZ7043200003
7400 UZS
-0.10 UZS
-0.00%
URTS volume (UZS)
URTS volume (Pcs)
Group data by
| Date | Closing Price | Average Price paid | Volume Pcs | Volume UZS |
|---|---|---|---|---|
| 2026-03-12 | 7400.10 | 7450.28 | 53774 | 400.63 mln |
| 2026-03-11 | 7399.99 | 7879.68 | 957520 | 7.54 mlrd |
| 2026-03-10 | 7966.00 | 7998.35 | 80146 | 641.04 mln |
| 2026-03-06 | 8138.00 | 8140.70 | 6828 | 55.58 mln |
| 2026-03-05 | 8139.99 | 8075.70 | 17652 | 142.55 mln |
| 2026-03-04 | 7948.90 | 7842.53 | 63243 | 495.98 mln |
| 2026-03-03 | 7879.99 | 7911.23 | 14127 | 111.76 mln |
| 2026-03-02 | 7949.99 | 7960.04 | 7899 | 62.88 mln |
| 2026-02-27 | 7995.00 | 8005.97 | 21833 | 174.79 mln |
| 2026-02-26 | 8011.00 | 8032.64 | 8428 | 67.7 mln |
| 2026-02-25 | 7949.00 | 7916.05 | 24977 | 197.72 mln |
| 2026-02-24 | 7800.00 | 7771.70 | 28746 | 223.41 mln |
| 2026-02-23 | 7895.00 | 7917.35 | 27098 | 214.54 mln |
| 2026-02-20 | 7900.00 | 7952.85 | 15561 | 123.75 mln |
| 2026-02-19 | 7800.00 | 7812.96 | 14611 | 114.16 mln |
| 2026-02-18 | 7790.00 | 7799.27 | 49083 | 382.81 mln |
| 2026-02-17 | 7885.00 | 7767.83 | 135634 | 1.05 mlrd |
| 2026-02-16 | 7978.80 | 7882.59 | 43009 | 339.02 mln |
| 2026-02-13 | 7847.00 | 7853.05 | 26489 | 208.02 mln |