Qizilqumsement AJQZSM - UZ7029000005
1060 UZS
-20.00 UZS
-1.85%
QZSM volume (UZS)
QZSM volume (Pcs)
Group data by
| Date | Closing Price | Average Price paid | Volume Pcs | Volume UZS |
|---|---|---|---|---|
| 2026-03-11 | 1080.00 | 1063.08 | 6060 | 6.44 mln |
| 2026-03-10 | 1090.00 | 1061.22 | 5538 | 5.88 mln |
| 2026-03-06 | 1094.99 | 1063.56 | 16012 | 17.03 mln |
| 2026-03-05 | 1020.00 | 1035.01 | 12458 | 12.89 mln |
| 2026-03-04 | 1018.90 | 1003.15 | 12648 | 12.69 mln |
| 2026-03-03 | 1038.50 | 1014.62 | 19958 | 20.25 mln |
| 2026-03-02 | 1008.99 | 995.09 | 1963 | 1.95 mln |
| 2026-02-27 | 1022.99 | 1003.62 | 10178 | 10.21 mln |
| 2026-02-26 | 1024.99 | 939.91 | 34554 | 32.48 mln |
| 2026-02-25 | 911.00 | 904.54 | 7944 | 7.19 mln |
| 2026-02-24 | 912.00 | 949.08 | 11288 | 10.71 mln |
| 2026-02-23 | 899.00 | 893.67 | 5338 | 4.77 mln |
| 2026-02-20 | 899.99 | 893.64 | 4311 | 3.85 mln |
| 2026-02-19 | 866.66 | 897.60 | 809 | 726.16 K |
| 2026-02-18 | 884.01 | 844.76 | 12452 | 10.52 mln |
| 2026-02-17 | 899.99 | 892.07 | 8019 | 7.15 mln |
| 2026-02-16 | 884.01 | 896.35 | 4493 | 4.03 mln |
| 2026-02-13 | 913.99 | 876.44 | 29887 | 26.19 mln |
| 2026-02-12 | 859.80 | 842.03 | 43371 | 36.52 mln |