Kvarts AJKVTS - UZ7025770007
1629.99 UZS
-14.81 UZS
-0.90%
KVTS volume (UZS)
KVTS volume (Pcs)
Group data by
| Date | Closing Price | Average Price paid | Volume Pcs | Volume UZS |
|---|---|---|---|---|
| 2026-03-11 | 1644.80 | 1582.72 | 2568 | 4.06 mln |
| 2026-03-10 | 1575.00 | 1600.92 | 26748 | 42.82 mln |
| 2026-03-06 | 1650.00 | 1650.26 | 16889 | 27.87 mln |
| 2026-03-05 | 1664.00 | 1712.86 | 19886 | 34.06 mln |
| 2026-03-04 | 1559.00 | 1417.03 | 2400 | 3.4 mln |
| 2026-03-03 | 1600.00 | 1695.97 | 3116 | 5.28 mln |
| 2026-03-02 | 1498.00 | 1374.56 | 1535 | 2.11 mln |
| 2026-02-27 | 1316.00 | 1256.03 | 13782 | 17.31 mln |
| 2026-02-26 | 1145.00 | 1103.79 | 6334 | 6.99 mln |
| 2026-02-25 | 1147.00 | 1100.25 | 1544 | 1.7 mln |
| 2026-02-24 | 1190.00 | 1179.07 | 74 | 87.25 K |
| 2026-02-23 | 1150.00 | 1173.42 | 239 | 280.45 K |
| 2026-02-20 | 1179.99 | 1155.11 | 268 | 309.57 K |
| 2026-02-19 | 1187.99 | 1164.44 | 1185 | 1.38 mln |
| 2026-02-18 | 1178.00 | 1158.00 | 186 | 215.39 K |
| 2026-02-17 | 1180.40 | 1090.92 | 3728 | 4.07 mln |
| 2026-02-16 | 1163.00 | 1192.97 | 1218 | 1.45 mln |
| 2026-02-13 | 1203.00 | 1192.30 | 1355 | 1.62 mln |