Ipoteka-bank ATIBIPTB - UZ7054570005
2.39 UZS
+ 0.02 UZS
0.84%
IPTB volume (UZS)
IPTB volume (Pcs)
Group data by
| Date | Closing Price | Average Price paid | Volume Pcs | Volume UZS |
|---|---|---|---|---|
| 2026-03-16 | 2.37 | 2.29 | 1457496 | 3.33 mln |
| 2026-03-13 | 2.26 | 2.21 | 933012 | 2.06 mln |
| 2026-03-12 | 2.24 | 2.17 | 489040 | 1.06 mln |
| 2026-03-11 | 2.27 | 2.22 | 711826 | 1.58 mln |
| 2026-03-10 | 2.19 | 2.11 | 6215881 | 13.14 mln |
| 2026-03-06 | 2.08 | 2.08 | 561831 | 1.17 mln |
| 2026-03-05 | 2.08 | 2.09 | 700698 | 1.46 mln |
| 2026-03-04 | 2.10 | 2.08 | 1241976 | 2.59 mln |
| 2026-03-03 | 2.03 | 2.04 | 900776 | 1.84 mln |
| 2026-03-02 | 2.09 | 1.92 | 1153824 | 2.21 mln |
| 2026-02-27 | 2.07 | 2.06 | 808459 | 1.66 mln |
| 2026-02-26 | 2.01 | 2.01 | 6226293 | 12.52 mln |
| 2026-02-25 | 2.08 | 2.01 | 1407507 | 2.83 mln |
| 2026-02-24 | 2.01 | 2.02 | 708597 | 1.43 mln |
| 2026-02-23 | 2.10 | 2.05 | 961470 | 1.97 mln |
| 2026-02-20 | 2.10 | 2.10 | 2360435 | 4.95 mln |
| 2026-02-19 | 2.01 | 2.21 | 3729124 | 8.24 mln |
| 2026-02-18 | 2.02 | 1.94 | 1723448 | 3.34 mln |
| 2026-02-17 | 2.05 | 2.04 | 725921 | 1.48 mln |