O'zRTXB AJ
URTS - UZ7043200003

Common Stock

4200 UZS

-199.00 UZS

-4.52%

URTS volume (UZS)

Group data by

Date	Closing Price	Average Price paid	Volume Pcs	Volume UZS
2025-06-26	4399.00	4301.57	2314	9.95 m
2025-06-25	4350.00	4225.19	2574	10.88 m
2025-06-24	4397.00	4406.74	10754	47.39 m
2025-06-23	4500.00	4494.56	7323	32.91 m
2025-06-20	4498.00	4418.71	11363	50.21 m
2025-06-19	4449.00	4489.60	34842	156.43 m
2025-06-18	4239.00	4168.94	4727	19.71 m
2025-06-17	4150.00	4075.06	30964	126.18 m
2025-06-16	4000.00	3852.08	62847	242.09 m
2025-06-13	3940.00	3923.92	4651	18.25 m
2025-06-12	3999.99	3903.53	18689	72.95 m
2025-06-11	3890.00	3959.17	23640	93.59 m
2025-06-10	3900.00	3897.44	5644	22 m
2025-06-09	3880.01	3917.85	3913	15.33 m
2025-06-05	3901.01	3876.67	20968	81.29 m
2025-06-04	3900.00	3814.83	5221	19.92 m
2025-06-03	3800.01	3754.31	20183	75.77 m
2025-06-02	3665.00	3656.77	1734	6.34 m
2025-05-30	3750.00	3654.31	19623	71.71 m
2025-05-29	3650.00	3633.89	7831	28.46 m