Chilonzor buyum savdo kompleksi AJCBSK - UZ7038380000
2.5 UZS
+ 0.01 UZS
0.40%
CBSK volume (UZS)
CBSK volume (Pcs)
Group data by
| Date | Closing Price | Average Price paid | Volume Pcs | Volume UZS |
|---|---|---|---|---|
| 2025-05-30 | 2.49 | 2.46 | 3861401 | 9.51 m |
| 2025-05-29 | 2.45 | 2.48 | 13257070 | 32.86 m |
| 2025-05-28 | 2.14 | 2.12 | 3079474 | 6.54 m |
| 2025-05-27 | 3.57 | 3.57 | 0 | 0 |
| 2025-05-26 | 3.57 | 3.57 | 0 | 0 |
| 2025-05-23 | 3.57 | 3.57 | 0 | 0 |
| 2025-05-22 | 3.57 | 3.57 | 0 | 0 |
| 2025-05-21 | 3.57 | 3.69 | 127112 | 469 K |
| 2025-05-20 | 3.78 | 3.60 | 1994680 | 7.19 m |
| 2025-05-19 | 3.59 | 3.58 | 119176 | 426.39 K |
| 2025-05-16 | 3.58 | 3.64 | 76661 | 278.87 K |
| 2025-05-15 | 3.66 | 3.57 | 296299 | 1.06 m |
| 2025-05-14 | 3.49 | 3.46 | 279962 | 968.08 K |
| 2025-05-13 | 3.50 | 3.58 | 73476 | 263.16 K |
| 2025-05-12 | 3.80 | 3.64 | 185819 | 676.58 K |
| 2025-05-08 | 3.53 | 3.39 | 107673 | 365.15 K |
| 2025-05-07 | 3.50 | 3.39 | 742911 | 2.52 m |
| 2025-05-06 | 3.55 | 3.54 | 1472327 | 5.22 m |
| 2025-05-05 | 3.43 | 3.45 | 31718 | 109.29 K |
| 2025-05-02 | 3.43 | 3.39 | 76021 | 257.66 K |